Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 43.24 43.7 43.24 43.56 4200.00
02 Jul, 2024 42.75 43.08 42.71 42.92 4900.00
01 Jul, 2024 43.3 43.3 42.5 42.66 23.83 Thousand
28 Jun, 2024 43.14 43.23 42.5 42.95 34.4 Thousand
27 Jun, 2024 42.02 43.01 42.02 42.87 37.8 Thousand
26 Jun, 2024 41.51 42.35 41.31 42.0 59.21 Thousand
25 Jun, 2024 41.2 41.61 41.0 41.43 14.1 Thousand
24 Jun, 2024 40.83 41.12 40.18 41.02 35.73 Thousand
21 Jun, 2024 40.3 40.86 40.19 40.6 12.92 Thousand
20 Jun, 2024 39.82 40.29 39.82 40.29 12.4 Thousand