Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.28 43.74 43.08 43.59 5020.00
17 Jul, 2024 43.37 43.4 43.1 43.21 10.8 Thousand
16 Jul, 2024 43.25 43.33 43.16 43.21 5929.00
15 Jul, 2024 43.18 43.46 42.87 43.23 6545.00
12 Jul, 2024 42.73 43.24 42.71 42.97 8500.00
11 Jul, 2024 42.35 42.93 42.28 42.77 15.2 Thousand
10 Jul, 2024 42.87 43.0 42.28 42.32 36.2 Thousand
09 Jul, 2024 43.11 43.35 42.92 43.03 12.63 Thousand
08 Jul, 2024 43.47 43.95 43.02 43.13 11.9 Thousand
05 Jul, 2024 43.61 43.85 43.33 43.56 18.53 Thousand