Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 40.25 40.25 39.54 39.7 11.6 Thousand
17 Jun, 2024 39.44 39.97 39.22 39.46 20.4 Thousand
14 Jun, 2024 39.85 39.91 39.38 39.46 11.04 Thousand
13 Jun, 2024 40.13 40.32 39.48 40.1 6900.00
12 Jun, 2024 40.37 40.61 40.37 40.41 8120.00
11 Jun, 2024 40.28 40.58 40.02 40.2 6809.00
10 Jun, 2024 39.95 40.61 39.68 40.43 7500.00
07 Jun, 2024 39.91 40.28 39.69 39.99 8500.00
06 Jun, 2024 39.83 40.31 39.59 40.07 3700.00
05 Jun, 2024 39.78 39.99 39.17 39.79 8020.00