Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.8 41.29 40.8 41.29 14.34 Thousand
17 May, 2024 40.35 40.67 40.29 40.6 8200.00
16 May, 2024 39.8 40.35 39.8 40.13 9700.00
15 May, 2024 40.04 40.16 39.9 39.91 9700.00
14 May, 2024 39.63 39.94 39.56 39.93 13.8 Thousand
13 May, 2024 39.68 39.95 39.55 39.61 13.22 Thousand
10 May, 2024 40.12 40.12 39.54 39.77 18.41 Thousand
09 May, 2024 39.15 40.0 39.14 39.94 23.8 Thousand
08 May, 2024 39.18 39.24 38.95 39.15 13.32 Thousand
07 May, 2024 38.82 39.06 38.71 39.06 15.9 Thousand