Tortoise Midstream Energy Fund, Inc. (NTG)
USD 53.36
(2.74%)
USD 53.36
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 38.7 | 38.81 | 38.5 | 38.79 | 5000.00 |
| 03 May, 2024 | 38.65 | 38.74 | 38.28 | 38.39 | 10.52 Thousand |
| 02 May, 2024 | 37.86 | 38.65 | 37.77 | 38.52 | 7100.00 |
| 01 May, 2024 | 38.24 | 38.3 | 37.57 | 37.99 | 19.9 Thousand |
| 30 Apr, 2024 | 38.88 | 38.88 | 38.26 | 38.29 | 5300.00 |
| 29 Apr, 2024 | 38.76 | 39.01 | 38.76 | 38.88 | 3434.00 |
| 26 Apr, 2024 | 39.08 | 39.08 | 38.81 | 38.92 | 3900.00 |
| 25 Apr, 2024 | 38.88 | 39.08 | 38.71 | 38.96 | 8400.00 |
| 24 Apr, 2024 | 38.85 | 38.97 | 38.8 | 38.97 | 3100.00 |
| 23 Apr, 2024 | 38.14 | 38.96 | 38.14 | 38.86 | 6100.00 |
002741
CBZ
NCC-A
B52
603196
RRR