Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.1 38.64 38.06 38.45 6303.00
19 Apr, 2024 37.33 38.13 37.33 38.08 4329.00
18 Apr, 2024 36.86 37.34 36.81 37.25 8835.00
17 Apr, 2024 36.57 36.99 36.57 36.98 4416.00
16 Apr, 2024 36.76 36.76 36.1 36.5 13 Thousand
15 Apr, 2024 37.71 37.97 36.71 36.76 23.4 Thousand
12 Apr, 2024 38.35 39.0 37.63 37.66 6707.00
11 Apr, 2024 38.46 38.46 38.09 38.29 7900.00
10 Apr, 2024 38.69 38.69 38.43 38.48 10.43 Thousand
09 Apr, 2024 39.12 39.22 38.74 38.8 14.12 Thousand