Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.62 37.71 37.36 37.41 16.91 Thousand
21 Mar, 2024 37.55 37.74 37.5 37.5 17.4 Thousand
20 Mar, 2024 37.56 37.6 37.5 37.5 23.9 Thousand
19 Mar, 2024 37.29 37.54 37.29 37.52 8428.00
18 Mar, 2024 37.26 37.37 37.21 37.21 5435.00
15 Mar, 2024 36.89 37.44 36.89 37.26 6848.00
14 Mar, 2024 37.4 37.4 36.9 37.05 9000.00
13 Mar, 2024 37.62 37.78 37.35 37.49 6926.00
12 Mar, 2024 37.24 37.39 37.19 37.34 15.24 Thousand
11 Mar, 2024 37.15 37.36 37.03 37.34 5400.00