Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.24 37.4 37.01 37.19 13.6 Thousand
07 Mar, 2024 37.35 37.38 37.04 37.21 11.12 Thousand
06 Mar, 2024 37.01 37.63 37.01 37.17 9421.00
05 Mar, 2024 36.43 36.97 36.13 36.76 11.8 Thousand
04 Mar, 2024 36.51 36.62 36.37 36.48 7100.00
01 Mar, 2024 36.07 36.44 36.01 36.4 15.5 Thousand
29 Feb, 2024 35.79 36.12 35.63 35.84 14.12 Thousand
28 Feb, 2024 35.43 35.78 35.39 35.47 12.63 Thousand
27 Feb, 2024 35.47 35.8 35.4 35.59 7400.00
26 Feb, 2024 35.4 35.7 35.32 35.47 21.6 Thousand