Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 53.36 53.36 53.36 53.36 -
20 Dec, 2024 51.41 53.44 51.41 53.36 24.43 Thousand
19 Dec, 2024 52.45 52.84 51.4 51.94 17.5 Thousand
18 Dec, 2024 53.38 53.75 52.38 52.45 11.5 Thousand
17 Dec, 2024 54.15 54.19 53.6 53.65 9427.00
16 Dec, 2024 54.55 54.7 54.01 54.29 18.42 Thousand
13 Dec, 2024 54.98 54.98 54.29 54.71 18 Thousand
12 Dec, 2024 55.14 55.31 54.33 54.5 7846.00
11 Dec, 2024 54.22 55.6 54.22 55.02 11.3 Thousand
10 Dec, 2024 57.13 57.13 54.87 54.88 14.52 Thousand