Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 56.71 57.42 56.71 57.38 11.7 Thousand
21 Nov, 2024 56.56 57.74 56.11 57.53 11.4 Thousand
20 Nov, 2024 55.79 56.16 55.41 56.04 15.1 Thousand
19 Nov, 2024 55.79 56.0 55.3 55.61 11.02 Thousand
18 Nov, 2024 54.26 55.5 54.26 55.28 13.8 Thousand
15 Nov, 2024 54.35 54.51 54.02 54.14 10.03 Thousand
14 Nov, 2024 54.41 54.77 53.93 54.0 9402.00
13 Nov, 2024 54.5 55.07 54.5 54.5 5113.00
12 Nov, 2024 54.7 54.95 54.58 54.7 6100.00
11 Nov, 2024 53.8 54.98 53.8 54.56 15.7 Thousand