Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.45 50.69 50.11 50.46 4900.00
24 Oct, 2024 50.17 50.33 50.16 50.33 5300.00
23 Oct, 2024 50.6 50.81 50.0 50.0 2600.00
22 Oct, 2024 50.2 50.8 50.2 50.5 7406.00
21 Oct, 2024 50.69 50.79 50.43 50.45 4207.00
18 Oct, 2024 50.72 50.72 50.06 50.43 4000.00
17 Oct, 2024 50.66 50.78 50.36 50.36 4000.00
16 Oct, 2024 49.95 50.69 49.8 50.44 21.6 Thousand
15 Oct, 2024 50.2 50.33 49.84 50.07 5917.00
14 Oct, 2024 50.25 50.57 49.81 50.57 7048.00