Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.8 50.25 49.76 50.25 14.4 Thousand
10 Oct, 2024 50.13 50.13 49.78 49.83 6400.00
09 Oct, 2024 48.83 50.17 48.83 49.93 22.81 Thousand
08 Oct, 2024 50.05 50.1 48.85 49.06 13.11 Thousand
07 Oct, 2024 50.04 50.25 49.98 50.15 8800.00
04 Oct, 2024 49.33 50.22 49.33 49.85 14.9 Thousand
03 Oct, 2024 49.05 49.48 48.72 49.48 12.41 Thousand
02 Oct, 2024 48.5 49.54 48.5 48.89 4617.00
01 Oct, 2024 47.35 48.4 47.35 48.4 6134.00
30 Sep, 2024 47.22 47.74 47.22 47.53 6943.00