Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 33.35 33.74 33.33 33.53 242.89 Thousand
07 Jun, 2024 33.28 33.75 33.28 33.74 224.66 Thousand
06 Jun, 2024 33.2 33.49 33.11 33.46 126.32 Thousand
05 Jun, 2024 33.41 33.48 33.03 33.17 109.9 Thousand
04 Jun, 2024 33.16 33.34 32.78 33.11 181.35 Thousand
03 Jun, 2024 34.27 34.31 33.33 33.48 89.84 Thousand
31 May, 2024 33.87 34.08 33.77 34.07 120.18 Thousand
30 May, 2024 33.59 34.01 33.41 33.72 160.29 Thousand
29 May, 2024 33.48 33.69 33.11 33.16 173.3 Thousand
28 May, 2024 34.49 34.6 33.79 33.84 210.97 Thousand