The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 29.17 | 30.55 | 29.17 | 30.08 | 313.72 Thousand |
| 09 Feb, 2024 | 29.3 | 29.61 | 29.1 | 29.36 | 734.3 Thousand |
| 08 Feb, 2024 | 29.25 | 29.5 | 28.99 | 29.27 | 451.9 Thousand |
| 07 Feb, 2024 | 29.37 | 29.79 | 28.79 | 29.43 | 561.3 Thousand |
| 06 Feb, 2024 | 29.28 | 29.65 | 29.28 | 29.35 | 130.94 Thousand |
| 05 Feb, 2024 | 29.45 | 29.67 | 29.13 | 29.33 | 195.72 Thousand |
| 02 Feb, 2024 | 29.35 | 30.11 | 29.33 | 29.76 | 139.5 Thousand |
| 01 Feb, 2024 | 30.44 | 30.51 | 29.3 | 30.06 | 161 Thousand |
| 31 Jan, 2024 | 31.03 | 31.53 | 30.22 | 30.33 | 154.7 Thousand |
| 30 Jan, 2024 | 31.75 | 31.83 | 31.41 | 31.43 | 121.3 Thousand |
6589
2503
2238
CPI
INEP3
9697