The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 31.33 | 31.79 | 31.3 | 31.75 | 176.43 Thousand |
| 26 Jan, 2024 | 31.24 | 31.5 | 30.85 | 31.35 | 197.54 Thousand |
| 25 Jan, 2024 | 31.4 | 31.48 | 30.8 | 31.0 | 214.4 Thousand |
| 24 Jan, 2024 | 31.18 | 31.45 | 30.91 | 30.99 | 184.53 Thousand |
| 23 Jan, 2024 | 31.32 | 31.32 | 30.7 | 30.78 | 161.2 Thousand |
| 22 Jan, 2024 | 30.65 | 31.03 | 30.6 | 30.98 | 133.52 Thousand |
| 19 Jan, 2024 | 30.11 | 30.55 | 29.82 | 30.39 | 171.74 Thousand |
| 18 Jan, 2024 | 29.76 | 29.92 | 29.34 | 29.91 | 552.5 Thousand |
| 17 Jan, 2024 | 29.63 | 29.97 | 29.0 | 29.5 | 396.51 Thousand |
| 16 Jan, 2024 | 30.17 | 30.43 | 29.71 | 29.83 | 144.6 Thousand |
6589
2503
2238
CPI
INEP3
9697