The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 30.0 | 30.34 | 29.5 | 29.6 | 323.21 Thousand |
| 26 Feb, 2024 | 29.88 | 30.11 | 29.66 | 29.91 | 148.4 Thousand |
| 23 Feb, 2024 | 30.0 | 30.41 | 29.85 | 30.09 | 183.7 Thousand |
| 22 Feb, 2024 | 29.99 | 30.35 | 29.89 | 30.34 | 257.9 Thousand |
| 21 Feb, 2024 | 30.2 | 30.29 | 29.96 | 30.14 | 150.14 Thousand |
| 20 Feb, 2024 | 30.1 | 30.62 | 30.01 | 30.38 | 251.31 Thousand |
| 16 Feb, 2024 | 30.6 | 30.9 | 30.24 | 30.37 | 231.9 Thousand |
| 15 Feb, 2024 | 30.19 | 31.06 | 30.19 | 31.02 | 243.21 Thousand |
| 14 Feb, 2024 | 29.83 | 30.3 | 29.42 | 30.13 | 315 Thousand |
| 13 Feb, 2024 | 29.09 | 30.02 | 28.73 | 29.47 | 430.43 Thousand |
6589
2503
2238
CPI
INEP3
9697