The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.06 | 30.11 | 29.59 | 29.87 | 150.1 Thousand |
| 11 Mar, 2024 | 29.87 | 30.28 | 29.76 | 30.17 | 125.1 Thousand |
| 08 Mar, 2024 | 30.47 | 30.68 | 30.0 | 30.07 | 182.4 Thousand |
| 07 Mar, 2024 | 30.25 | 30.59 | 29.85 | 30.05 | 234.62 Thousand |
| 06 Mar, 2024 | 30.43 | 30.59 | 29.6 | 29.98 | 156.2 Thousand |
| 05 Mar, 2024 | 29.47 | 30.54 | 29.47 | 30.43 | 246.2 Thousand |
| 04 Mar, 2024 | 29.85 | 30.11 | 29.46 | 29.54 | 187.8 Thousand |
| 01 Mar, 2024 | 29.81 | 30.0 | 29.5 | 29.77 | 110.2 Thousand |
| 29 Feb, 2024 | 30.0 | 30.42 | 29.79 | 29.89 | 214 Thousand |
| 28 Feb, 2024 | 29.29 | 29.96 | 29.29 | 29.66 | 184.84 Thousand |
6589
2503
2238
CPI
INEP3
9697