The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.29 | 31.29 | 30.6 | 30.94 | 201.64 Thousand |
| 09 Apr, 2024 | 31.92 | 32.15 | 31.82 | 32.13 | 192.9 Thousand |
| 08 Apr, 2024 | 31.5 | 31.94 | 31.5 | 31.73 | 110.5 Thousand |
| 05 Apr, 2024 | 31.27 | 31.55 | 31.11 | 31.43 | 104 Thousand |
| 04 Apr, 2024 | 31.81 | 32.07 | 31.26 | 31.27 | 195.24 Thousand |
| 03 Apr, 2024 | 31.47 | 31.79 | 31.31 | 31.38 | 183.1 Thousand |
| 02 Apr, 2024 | 31.44 | 31.74 | 31.34 | 31.73 | 134.61 Thousand |
| 01 Apr, 2024 | 32.09 | 32.09 | 31.53 | 31.78 | 111.55 Thousand |
| 28 Mar, 2024 | 31.7 | 32.03 | 31.6 | 31.99 | 248.67 Thousand |
| 27 Mar, 2024 | 31.16 | 31.78 | 31.06 | 31.76 | 288 Thousand |
6589
2503
2238
CPI
INEP3
9697