The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 34.66 | 35.39 | 34.5 | 35.27 | 206.1 Thousand |
| 07 May, 2024 | 35.3 | 35.59 | 35.1 | 35.11 | 195.02 Thousand |
| 06 May, 2024 | 35.28 | 35.44 | 35.01 | 35.22 | 231.03 Thousand |
| 03 May, 2024 | 35.5 | 36.0 | 35.19 | 35.37 | 270.22 Thousand |
| 02 May, 2024 | 34.77 | 35.28 | 34.3 | 35.12 | 250.31 Thousand |
| 01 May, 2024 | 34.0 | 34.93 | 34.0 | 34.39 | 258.7 Thousand |
| 30 Apr, 2024 | 33.7 | 34.18 | 33.65 | 34.0 | 175.52 Thousand |
| 29 Apr, 2024 | 34.23 | 34.34 | 34.01 | 34.02 | 291.6 Thousand |
| 26 Apr, 2024 | 34.34 | 34.56 | 34.0 | 34.06 | 175.82 Thousand |
| 25 Apr, 2024 | 33.85 | 34.29 | 33.48 | 34.12 | 309.74 Thousand |
6589
2503
2238
CPI
INEP3
9697