Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 25.45 25.45 25.24 25.26 94.1 Thousand
26 Oct, 2016 25.48 25.67 25.45 25.5 56.1 Thousand
25 Oct, 2016 25.28 25.55 25.22 25.5 87.3 Thousand
24 Oct, 2016 25.46 25.46 25.03 25.32 48.5 Thousand
21 Oct, 2016 25.53 25.55 25.23 25.45 56.8 Thousand
20 Oct, 2016 25.59 25.62 25.14 25.6 179 Thousand
19 Oct, 2016 25.46 25.8 25.09 25.64 127.4 Thousand
18 Oct, 2016 25.72 25.8 25.55 25.58 129.1 Thousand
17 Oct, 2016 25.7 25.74 25.56 25.72 242 Thousand
14 Oct, 2016 25.76 25.8 25.66 25.8 157.4 Thousand