Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 27.37 29.25 27.25 28.73 236.8 Thousand
10 Nov, 2016 27.06 27.39 27.06 27.37 148.3 Thousand
09 Nov, 2016 26.05 26.99 26.05 26.95 134.9 Thousand
08 Nov, 2016 26.25 26.41 26.15 26.37 47.7 Thousand
07 Nov, 2016 26.32 26.37 25.95 26.28 58.7 Thousand
04 Nov, 2016 25.65 26.37 25.65 26.24 140.5 Thousand
03 Nov, 2016 25.36 25.68 25.35 25.68 81.3 Thousand
02 Nov, 2016 25.4 25.7 25.37 25.46 147.7 Thousand
01 Nov, 2016 25.26 25.51 25.24 25.47 123.8 Thousand
31 Oct, 2016 25.2 25.43 25.02 25.3 26.8 Thousand