Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 29.79 30.1 29.73 30.06 186.7 Thousand
09 Dec, 2016 29.0 30.0 28.78 29.81 712.5 Thousand
08 Dec, 2016 28.55 29.0 28.55 29.0 221.5 Thousand
07 Dec, 2016 29.0 29.0 28.37 28.55 123.8 Thousand
06 Dec, 2016 29.05 30.0 28.56 29.02 108.8 Thousand
05 Dec, 2016 28.7 29.25 28.6 28.97 102.7 Thousand
02 Dec, 2016 28.91 29.0 28.4 28.73 44.3 Thousand
01 Dec, 2016 28.77 29.15 28.38 28.73 175.6 Thousand
30 Nov, 2016 27.85 29.43 27.85 28.8 105.9 Thousand
29 Nov, 2016 28.14 28.73 27.43 27.75 119 Thousand