Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 29.1 29.11 27.88 28.21 24 Thousand
25 Nov, 2016 29.24 29.24 29.01 29.03 3100.00
23 Nov, 2016 28.89 29.54 28.75 29.18 14.2 Thousand
22 Nov, 2016 29.39 29.39 28.88 29.0 33 Thousand
21 Nov, 2016 29.69 29.69 28.73 29.28 77.7 Thousand
18 Nov, 2016 29.35 29.94 29.3 29.52 62.7 Thousand
17 Nov, 2016 29.75 29.85 29.23 29.49 78.5 Thousand
16 Nov, 2016 29.0 29.75 28.59 29.7 150.5 Thousand
15 Nov, 2016 28.38 29.13 28.29 29.0 119 Thousand
14 Nov, 2016 28.8 29.25 27.97 28.6 163 Thousand