Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 24.13 24.4 24.01 24.37 122.9 Thousand
28 Sep, 2016 24.02 24.15 23.75 24.05 319.4 Thousand
27 Sep, 2016 24.11 24.14 24.0 24.03 203.4 Thousand
26 Sep, 2016 24.0 24.23 24.0 24.07 153.6 Thousand
23 Sep, 2016 24.0 24.12 23.95 24.07 263.3 Thousand
22 Sep, 2016 24.15 24.15 23.99 24.01 375 Thousand
21 Sep, 2016 24.21 24.5 24.0 24.03 238.4 Thousand
20 Sep, 2016 24.35 24.55 24.0 24.55 479.3 Thousand
19 Sep, 2016 24.9 25.17 24.5 24.5 505.1 Thousand
16 Sep, 2016 25.1 25.38 24.58 24.75 4.92 Million