Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 25.1 25.38 24.58 24.75 4.92 Million
06 Sep, 2016 14.85 14.85 14.85 14.85 -
10 Sep, 2010 0.0 0.0 0.0 0.0 3180.00
20 Jul, 2010 0.0 0.0 0.0 0.0 55.00
13 Jul, 2010 0.0 0.0 0.0 0.0 226.00
12 Apr, 2010 0.0 0.0 0.0 0.0 1300.00
07 Apr, 2010 0.0 0.0 0.0 0.0 5660.00
06 Apr, 2010 0.0 0.0 0.0 0.0 1070.00
29 Mar, 2010 0.0 0.0 0.0 0.0 300.00
25 Mar, 2010 0.0 0.0 0.0 0.0 7970.00