Bank of N.T. Butterfield & Son Ltd (NTB)

USD 45.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 0.0 0.0 0.0 0.0 490.00
22 Dec, 2008 0.0 0.0 0.0 0.0 60.00
14 Oct, 2008 0.0 0.0 0.0 0.0 3000.00
08 Oct, 2008 0.0 0.0 0.0 0.0 1500.00
07 Oct, 2008 0.0 0.0 0.0 0.0 1140.00
06 Oct, 2008 0.0 0.0 0.0 0.0 860.00
02 Oct, 2008 0.0 0.0 0.0 0.0 4040.00
29 Sep, 2008 0.0 0.0 0.0 0.0 570.00
26 Sep, 2008 0.0 0.0 0.0 0.0 3110.00
24 Sep, 2008 0.0 0.0 0.0 0.0 1980.00