Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 12.53 12.53 12.53 12.53 570.00
26 Sep, 2008 12.52 12.52 12.52 12.52 3110.00
24 Sep, 2008 12.71 12.71 12.71 12.71 1980.00
23 Sep, 2008 12.81 12.81 12.81 12.81 520.00
22 Sep, 2008 13.07 13.07 13.07 13.07 1860.00
17 Sep, 2008 13.94 13.94 13.94 13.94 60.00
16 Sep, 2008 13.94 13.94 13.94 13.94 180.00
12 Sep, 2008 14.23 14.23 14.23 14.23 70.00
11 Sep, 2008 14.28 14.28 14.28 14.28 110.00
04 Sep, 2008 14.39 14.39 14.39 14.39 310.00