National Storage Affiliates Trust (NSA)

USD 32.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 31.92 32.66 31.74 32.2 1.05 Million
14 Aug, 2023 32.28 32.62 31.84 32.28 1.09 Million
11 Aug, 2023 32.0 32.59 31.85 32.49 808.3 Thousand
10 Aug, 2023 32.07 32.29 31.8 31.98 835.1 Thousand
09 Aug, 2023 31.96 32.27 31.56 32.08 821.7 Thousand
08 Aug, 2023 31.29 32.17 30.91 32.05 1.45 Million
07 Aug, 2023 32.4 33.13 32.26 32.95 1.27 Million
04 Aug, 2023 33.86 33.97 32.15 32.49 1.44 Million
03 Aug, 2023 33.28 34.21 32.91 34.15 1.3 Million
02 Aug, 2023 33.0 33.45 32.8 33.28 912.9 Thousand