National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.0 40.22 39.74 40.03 750 Thousand
18 Dec, 2023 40.13 40.13 39.56 39.67 712.6 Thousand
15 Dec, 2023 40.0 40.16 39.34 40.04 2.3 Million
14 Dec, 2023 38.54 40.28 38.54 40.23 1.29 Million
13 Dec, 2023 36.64 38.45 36.39 38.19 1.7 Million
12 Dec, 2023 36.91 36.94 36.51 36.61 557.1 Thousand
11 Dec, 2023 36.46 37.01 36.3 37.0 562 Thousand
08 Dec, 2023 36.63 36.93 36.39 36.85 604.8 Thousand
07 Dec, 2023 36.19 36.74 36.0 36.5 719.6 Thousand
06 Dec, 2023 35.97 36.57 35.85 36.24 876.6 Thousand