National Storage Affiliates Trust (NSA)

USD 31.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 34.71 34.8 34.24 34.71 849.1 Thousand
11 Sep, 2023 34.05 34.77 34.05 34.71 1.19 Million
08 Sep, 2023 33.84 34.22 33.65 33.97 863.6 Thousand
07 Sep, 2023 33.56 34.09 33.45 33.64 1.25 Million
06 Sep, 2023 33.7 34.09 33.26 33.8 1.05 Million
05 Sep, 2023 33.89 34.02 33.64 33.71 946.7 Thousand
01 Sep, 2023 33.83 34.25 33.82 33.96 928.5 Thousand
31 Aug, 2023 34.13 34.19 33.57 33.6 1.14 Million
30 Aug, 2023 34.31 34.31 34.0 34.06 879.3 Thousand
29 Aug, 2023 33.53 34.24 33.45 34.19 813.3 Thousand