National Storage Affiliates Trust (NSA)

USD 32.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 33.53 34.24 33.45 34.19 813.3 Thousand
28 Aug, 2023 33.24 33.81 33.24 33.61 892.6 Thousand
25 Aug, 2023 33.3 33.52 33.0 33.24 1.06 Million
24 Aug, 2023 33.31 33.76 32.88 33.08 1.37 Million
23 Aug, 2023 33.14 33.49 33.14 33.29 1.04 Million
22 Aug, 2023 32.77 33.17 32.7 32.92 1 Million
21 Aug, 2023 32.36 32.8 32.07 32.65 1.08 Million
18 Aug, 2023 32.33 32.76 32.32 32.45 1.11 Million
17 Aug, 2023 32.5 33.46 32.42 32.58 1.87 Million
16 Aug, 2023 32.19 32.64 32.15 32.49 1.62 Million