National Storage Affiliates Trust (NSA)

USD 36.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 31.11 31.87 30.77 31.69 1.44 Million
13 Oct, 2023 31.3 31.3 30.66 30.88 651.7 Thousand
12 Oct, 2023 31.49 31.6 30.99 31.14 451.9 Thousand
11 Oct, 2023 31.56 31.81 31.42 31.56 518.9 Thousand
10 Oct, 2023 31.11 31.53 30.9 31.27 522 Thousand
09 Oct, 2023 30.5 31.25 30.43 31.12 617.84 Thousand
06 Oct, 2023 30.2 30.86 29.87 30.59 537.6 Thousand
05 Oct, 2023 30.49 30.58 30.1 30.38 677.72 Thousand
04 Oct, 2023 30.68 30.93 30.09 30.51 492.54 Thousand
03 Oct, 2023 30.79 30.85 30.29 30.45 734.8 Thousand