National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.64 41.15 40.16 40.24 742.7 Thousand
11 Jun, 2024 38.42 39.28 38.01 39.24 655.3 Thousand
10 Jun, 2024 38.61 38.83 37.84 38.74 955 Thousand
07 Jun, 2024 37.8 38.85 37.54 38.81 759.6 Thousand
06 Jun, 2024 38.23 38.41 38.04 38.38 524.8 Thousand
05 Jun, 2024 38.83 38.92 38.09 38.58 907.5 Thousand
04 Jun, 2024 37.0 39.28 37.0 38.84 2.46 Million
03 Jun, 2024 36.57 36.65 36.06 36.43 695 Thousand
31 May, 2024 35.95 36.62 35.63 36.58 1.91 Million
30 May, 2024 35.26 35.56 35.26 35.55 611.9 Thousand