National Storage Affiliates Trust (NSA)

USD 30.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 37.43 37.81 37.33 37.54 767.4 Thousand
20 Mar, 2024 36.15 37.47 36.02 37.21 1.05 Million
19 Mar, 2024 36.29 36.98 36.26 36.34 918.6 Thousand
18 Mar, 2024 36.18 36.86 36.13 36.54 914.3 Thousand
15 Mar, 2024 36.38 36.8 35.87 36.19 1.51 Million
14 Mar, 2024 37.52 37.83 36.38 36.71 783 Thousand
13 Mar, 2024 38.21 38.74 38.06 38.18 736.1 Thousand
12 Mar, 2024 37.99 38.53 37.89 38.33 738.3 Thousand
11 Mar, 2024 38.07 38.64 37.88 38.2 1.33 Million
08 Mar, 2024 37.54 38.17 37.09 38.15 890.3 Thousand