National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 42.52 43.68 41.98 43.5 841.8 Thousand
11 Jul, 2024 40.58 42.24 40.32 42.06 1.17 Million
10 Jul, 2024 40.38 40.43 39.17 39.73 1.55 Million
09 Jul, 2024 40.69 40.83 40.01 40.18 455.8 Thousand
08 Jul, 2024 40.91 40.93 40.59 40.78 493.8 Thousand
05 Jul, 2024 40.74 40.86 40.34 40.74 971.8 Thousand
03 Jul, 2024 40.55 41.04 40.32 40.74 254.4 Thousand
02 Jul, 2024 40.43 41.05 40.31 40.54 440 Thousand
01 Jul, 2024 40.91 41.21 39.92 40.23 697.1 Thousand
28 Jun, 2024 41.14 41.57 40.66 41.22 907.8 Thousand