National Storage Affiliates Trust (NSA)

USD 29.46

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 40.98 41.63 40.82 41.15 564.3 Thousand
21 Dec, 2023 41.02 41.15 40.3 40.77 476.4 Thousand
20 Dec, 2023 40.21 41.15 40.12 40.43 891.9 Thousand
19 Dec, 2023 40.0 40.22 39.74 40.03 750 Thousand
18 Dec, 2023 40.13 40.13 39.56 39.67 712.6 Thousand
15 Dec, 2023 40.0 40.16 39.34 40.04 2.3 Million
14 Dec, 2023 38.54 40.28 38.54 40.23 1.29 Million
13 Dec, 2023 36.64 38.45 36.39 38.19 1.7 Million
12 Dec, 2023 36.91 36.94 36.51 36.61 557.1 Thousand
11 Dec, 2023 36.46 37.01 36.3 37.0 562 Thousand