National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.53 22.78 22.32 22.49 8733.00
14 Mar, 2024 23.02 23.02 22.46 22.73 12.98 Thousand
13 Mar, 2024 23.1 23.27 23.1 23.23 12.82 Thousand
12 Mar, 2024 23.03 23.1 23.02 23.08 5697.00
11 Mar, 2024 23.1 23.19 23.03 23.18 24.16 Thousand
08 Mar, 2024 23.1 23.1 23.02 23.08 7327.00
07 Mar, 2024 23.09 23.25 22.85 23.06 14.54 Thousand
06 Mar, 2024 22.92 23.06 22.83 22.99 61.35 Thousand
05 Mar, 2024 22.44 23.18 22.41 22.88 23.11 Thousand
04 Mar, 2024 22.54 22.65 22.37 22.56 16.94 Thousand