National Storage Affiliates Trust (NSA-PA)
USD 22.44
(1.36%)
USD 22.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.32 | 22.55 | 22.29 | 22.38 | 2312.00 |
| 22 Apr, 2025 | 21.97 | 22.16 | 21.97 | 22.12 | 1917.00 |
| 21 Apr, 2025 | 21.31 | 22.27 | 21.18 | 22.0 | 6763.00 |
| 17 Apr, 2025 | 21.9 | 22.21 | 21.84 | 22.13 | 5798.00 |
| 16 Apr, 2025 | 22.0 | 22.13 | 21.54 | 22.13 | 12.28 Thousand |
| 15 Apr, 2025 | 21.21 | 21.98 | 21.21 | 21.93 | 17.08 Thousand |
| 14 Apr, 2025 | 21.75 | 21.8 | 21.62 | 21.62 | 5615.00 |
| 11 Apr, 2025 | 21.33 | 21.63 | 21.29 | 21.49 | 8506.00 |
| 10 Apr, 2025 | 21.31 | 21.76 | 21.24 | 21.48 | 10.88 Thousand |
| 09 Apr, 2025 | 21.41 | 21.65 | 21.35 | 21.35 | 6836.00 |
CU6
SPLIL
DCI
PIG
GRHI
PRQR