USD 22.48
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.19 | 23.28 | 22.91 | 22.95 | 14.58 Thousand |
27 May, 2025 | 23.2 | 23.3 | 22.92 | 22.99 | 28.91 Thousand |
23 May, 2025 | 23.43 | 23.43 | 23.16 | 23.16 | 26.41 Thousand |
22 May, 2025 | 23.4 | 23.5 | 23.38 | 23.43 | 47.35 Thousand |
21 May, 2025 | 23.59 | 23.6 | 23.35 | 23.39 | 9160.00 |
20 May, 2025 | 23.61 | 23.61 | 23.28 | 23.6 | 5342.00 |
19 May, 2025 | 23.3 | 23.69 | 23.3 | 23.6 | 7587.00 |
16 May, 2025 | 23.44 | 23.6 | 23.25 | 23.49 | 9436.00 |
15 May, 2025 | 23.0 | 23.4 | 23.0 | 23.34 | 11.32 Thousand |
14 May, 2025 | 23.2 | 23.31 | 22.8 | 22.8 | 14.38 Thousand |
CU6
SPLIL
DCI
PIG
GRHI
PRQR