National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.13 | 23.66 | 23.13 | 23.38 | 2933.00 |
| 04 Jun, 2025 | 23.26 | 23.26 | 23.05 | 23.23 | 19.81 Thousand |
| 03 Jun, 2025 | 23.2 | 23.2 | 22.99 | 23.18 | 31.83 Thousand |
| 02 Jun, 2025 | 22.83 | 23.15 | 22.83 | 23.05 | 23.48 Thousand |
| 30 May, 2025 | 23.28 | 23.65 | 22.94 | 23.27 | 12.72 Thousand |
| 29 May, 2025 | 22.86 | 23.16 | 22.83 | 23.13 | 36.53 Thousand |
| 28 May, 2025 | 23.19 | 23.28 | 22.91 | 22.95 | 14.58 Thousand |
| 27 May, 2025 | 23.2 | 23.3 | 22.92 | 22.99 | 28.91 Thousand |
| 23 May, 2025 | 23.43 | 23.43 | 23.16 | 23.16 | 26.41 Thousand |
| 22 May, 2025 | 23.4 | 23.5 | 23.38 | 23.43 | 47.35 Thousand |
CU6
SPLIL
DCI
PIG
GRHI
PRQR