National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 23.19 23.28 22.91 22.95 14.58 Thousand
27 May, 2025 23.2 23.3 22.92 22.99 28.91 Thousand
23 May, 2025 23.43 23.43 23.16 23.16 26.41 Thousand
22 May, 2025 23.4 23.5 23.38 23.43 47.35 Thousand
21 May, 2025 23.59 23.6 23.35 23.39 9160.00
20 May, 2025 23.61 23.61 23.28 23.6 5342.00
19 May, 2025 23.3 23.69 23.3 23.6 7587.00
16 May, 2025 23.44 23.6 23.25 23.49 9436.00
15 May, 2025 23.0 23.4 23.0 23.34 11.32 Thousand
14 May, 2025 23.2 23.31 22.8 22.8 14.38 Thousand