National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.3 | 23.3 | 23.07 | 23.15 | 49.00 |
| 12 Jun, 2025 | 23.46 | 23.54 | 23.07 | 23.07 | 1.00 |
| 11 Jun, 2025 | 23.46 | 23.49 | 23.38 | 23.39 | 5458.00 |
| 10 Jun, 2025 | 23.18 | 23.35 | 23.18 | 23.35 | 207.00 |
| 09 Jun, 2025 | 23.01 | 23.18 | 23.01 | 23.18 | 258.00 |
| 06 Jun, 2025 | 23.01 | 23.32 | 23.0 | 23.11 | 19.28 Thousand |
| 05 Jun, 2025 | 23.13 | 23.66 | 23.13 | 23.38 | 2933.00 |
| 04 Jun, 2025 | 23.26 | 23.26 | 23.05 | 23.23 | 19.81 Thousand |
| 03 Jun, 2025 | 23.2 | 23.2 | 22.99 | 23.18 | 31.83 Thousand |
| 02 Jun, 2025 | 22.83 | 23.15 | 22.83 | 23.05 | 23.48 Thousand |
CU6
SPLIL
DCI
PIG
GRHI
PRQR