USD 22.48
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 22.63 | 22.76 | 22.42 | 22.63 | 5.00 |
17 Jun, 2025 | 22.7 | 22.93 | 22.65 | 22.73 | 1.00 |
16 Jun, 2025 | 22.88 | 23.01 | 22.58 | 22.75 | 63.00 |
13 Jun, 2025 | 22.88 | 23.01 | 22.58 | 22.75 | 2571.00 |
12 Jun, 2025 | 23.3 | 23.3 | 23.07 | 23.15 | 2396.00 |
11 Jun, 2025 | 23.46 | 23.54 | 23.07 | 23.07 | 17.79 Thousand |
10 Jun, 2025 | 23.35 | 23.35 | 23.25 | 23.34 | 11.05 Thousand |
09 Jun, 2025 | 23.18 | 23.46 | 23.14 | 23.35 | 10.78 Thousand |
06 Jun, 2025 | 23.01 | 23.32 | 23.0 | 23.11 | 19.28 Thousand |
05 Jun, 2025 | 23.13 | 23.66 | 23.13 | 23.38 | 2933.00 |
CU6
SPLIL
DCI
PIG
GRHI
PRQR