National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 23.03 | 23.03 | 22.54 | 22.71 | 5005.00 |
| 30 Apr, 2025 | 22.25 | 23.03 | 22.25 | 22.6 | 16.63 Thousand |
| 29 Apr, 2025 | 22.58 | 22.67 | 22.58 | 22.65 | 2583.00 |
| 28 Apr, 2025 | 22.51 | 22.85 | 22.51 | 22.85 | 5487.00 |
| 25 Apr, 2025 | 22.52 | 22.6 | 22.52 | 22.56 | 2609.00 |
| 24 Apr, 2025 | 22.24 | 22.55 | 22.24 | 22.52 | 10.11 Thousand |
| 23 Apr, 2025 | 22.32 | 22.55 | 22.29 | 22.43 | 5447.00 |
| 22 Apr, 2025 | 21.97 | 22.16 | 21.97 | 22.14 | 3165.00 |
| 21 Apr, 2025 | 21.7 | 22.27 | 21.18 | 22.0 | 41.54 Thousand |
| 17 Apr, 2025 | 21.9 | 22.21 | 21.84 | 22.13 | 5798.00 |
CU6
SPLIL
DCI
PIG
GRHI
PRQR