National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.29 | 23.85 | 23.29 | 23.51 | 13.1 Thousand |
| 13 Feb, 2024 | 23.36 | 23.54 | 23.23 | 23.48 | 10.12 Thousand |
| 12 Feb, 2024 | 23.37 | 23.64 | 23.37 | 23.5 | 7693.00 |
| 09 Feb, 2024 | 23.21 | 23.44 | 23.2 | 23.28 | 6455.00 |
| 08 Feb, 2024 | 23.11 | 23.45 | 23.11 | 23.12 | 16.9 Thousand |
| 07 Feb, 2024 | 23.23 | 23.25 | 22.92 | 23.11 | 20.29 Thousand |
| 06 Feb, 2024 | 22.97 | 23.11 | 22.89 | 23.1 | 25.48 Thousand |
| 05 Feb, 2024 | 23.26 | 23.34 | 23.05 | 23.05 | 4791.00 |
| 02 Feb, 2024 | 23.29 | 23.5 | 23.18 | 23.38 | 10.68 Thousand |
| 01 Feb, 2024 | 23.25 | 23.5 | 23.16 | 23.5 | 10.77 Thousand |
CU6
SPLIL
DCI
PIG
GRHI
PRQR