National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.1 23.29 22.92 22.92 7526.00
27 Mar, 2024 23.16 23.16 23.01 23.09 4291.00
26 Mar, 2024 23.05 23.18 22.68 23.18 11.78 Thousand
25 Mar, 2024 23.18 23.2 23.09 23.16 12.66 Thousand
22 Mar, 2024 23.04 23.19 22.94 23.19 3957.00
21 Mar, 2024 22.82 23.33 22.82 23.28 9716.00
20 Mar, 2024 22.65 23.14 22.65 23.14 6214.00
19 Mar, 2024 22.8 22.88 22.72 22.87 9377.00
18 Mar, 2024 22.48 22.78 22.37 22.76 13.49 Thousand
15 Mar, 2024 22.53 22.78 22.32 22.49 8733.00