National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.63 22.63 22.35 22.35 8470.00
25 Jul, 2024 22.43 22.52 22.39 22.45 6776.00
24 Jul, 2024 22.48 22.63 22.39 22.43 9247.00
23 Jul, 2024 22.61 22.61 22.5 22.5 2636.00
22 Jul, 2024 22.53 22.64 22.5 22.6 37.15 Thousand
19 Jul, 2024 22.43 22.63 22.25 22.48 5667.00
18 Jul, 2024 22.43 22.96 22.41 22.48 4467.00
17 Jul, 2024 22.46 22.72 22.45 22.49 4789.00
16 Jul, 2024 22.47 22.69 22.42 22.59 4163.00
15 Jul, 2024 22.4 22.51 22.3 22.44 3896.00