National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.45 22.45 22.29 22.32 12.68 Thousand
08 Aug, 2024 22.32 22.45 22.32 22.44 6419.00
07 Aug, 2024 22.3 22.57 22.3 22.36 9539.00
06 Aug, 2024 22.31 22.38 22.2 22.3 4244.00
05 Aug, 2024 21.89 22.26 21.56 22.12 11.99 Thousand
02 Aug, 2024 22.34 22.55 22.34 22.37 12.34 Thousand
01 Aug, 2024 22.49 22.54 22.38 22.38 6587.00
31 Jul, 2024 22.43 22.54 22.35 22.44 22.16 Thousand
30 Jul, 2024 22.39 22.45 22.33 22.41 5981.00
29 Jul, 2024 22.45 22.5 22.36 22.45 4680.00