National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.75 22.77 22.71 22.75 4064.00
26 Jun, 2024 22.77 22.8 22.77 22.8 2030.00
25 Jun, 2024 22.81 22.89 22.71 22.77 12.49 Thousand
24 Jun, 2024 22.9 22.9 22.82 22.88 13.16 Thousand
21 Jun, 2024 23.13 23.13 22.77 22.9 6051.00
20 Jun, 2024 23.08 23.39 22.89 22.92 10.5 Thousand
18 Jun, 2024 23.14 23.22 23.02 23.07 8246.00
17 Jun, 2024 23.2 23.29 22.9 23.29 10.15 Thousand
14 Jun, 2024 23.44 23.44 23.04 23.04 3339.00
13 Jun, 2024 23.61 23.7 23.55 23.59 12.79 Thousand