Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 43.35 43.53 42.8 42.8 4960.00
04 Mar, 2004 42.5 43.08 42.3 43.08 3420.00
03 Mar, 2004 41.9 42.6 41.85 42.5 4540.00
02 Mar, 2004 40.54 42.6 40.54 42.15 6580.00
01 Mar, 2004 39.5 40.75 39.46 40.29 9160.00
27 Feb, 2004 39.43 39.48 39.17 39.37 2400.00
26 Feb, 2004 39.5 39.65 39.2 39.33 2380.00
25 Feb, 2004 40.25 40.35 39.6 39.6 2660.00
24 Feb, 2004 39.65 40.45 39.5 40.01 3580.00
23 Feb, 2004 39.4 39.59 39.15 39.45 3680.00