Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 38.72 38.76 38.31 38.57 4380.00
18 Mar, 2004 38.68 38.8 38.55 38.62 15.44 Thousand
17 Mar, 2004 38.65 39.13 38.35 38.81 14.2 Thousand
16 Mar, 2004 38.4 38.9 38.25 38.85 17.24 Thousand
15 Mar, 2004 38.9 39.05 38.1 38.32 20.34 Thousand
12 Mar, 2004 39.5 39.6 38.57 38.9 59.18 Thousand
11 Mar, 2004 39.96 39.96 39.5 39.5 283.94 Thousand
10 Mar, 2004 40.53 41.01 39.95 39.96 12.76 Thousand
09 Mar, 2004 41.31 41.5 40.51 40.53 3820.00
08 Mar, 2004 42.79 42.81 41.3 41.3 4160.00