Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 38.6 38.98 37.78 38.75 17.84 Thousand
01 Apr, 2004 38.5 38.5 38.06 38.35 9600.00
31 Mar, 2004 38.12 38.5 38.02 38.5 14.98 Thousand
30 Mar, 2004 38.02 38.35 37.5 38.02 21.14 Thousand
29 Mar, 2004 36.3 37.59 36.3 37.59 21.74 Thousand
26 Mar, 2004 37.02 37.11 36.86 36.86 21.26 Thousand
25 Mar, 2004 37.75 37.75 37.07 37.18 15.88 Thousand
24 Mar, 2004 37.5 37.65 37.15 37.35 38.18 Thousand
23 Mar, 2004 36.0 37.3 35.5 36.63 47.22 Thousand
22 Mar, 2004 38.67 38.67 37.25 37.27 13.96 Thousand