Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 34.54 35.53 32.48 33.79 10.08 Thousand
04 Aug, 2008 37.15 37.25 34.77 34.81 9890.00
01 Aug, 2008 37.77 37.88 37.0 37.04 8780.00
31 Jul, 2008 38.08 38.71 37.63 37.91 8230.00
30 Jul, 2008 36.86 38.69 36.8 38.37 10.18 Thousand
29 Jul, 2008 37.11 37.38 36.13 37.15 8350.00
28 Jul, 2008 35.87 36.97 35.83 36.58 6080.00
25 Jul, 2008 34.49 36.21 34.49 36.17 9470.00
24 Jul, 2008 34.43 35.15 34.05 34.63 9750.00
23 Jul, 2008 35.6 36.08 34.43 34.79 8950.00