Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 33.42 33.54 31.65 31.94 32.28 Thousand
02 Sep, 2008 34.28 34.28 33.0 33.23 9900.00
29 Aug, 2008 35.15 35.17 34.5 34.69 2780.00
28 Aug, 2008 35.15 35.15 34.31 34.91 5320.00
27 Aug, 2008 34.45 34.92 34.25 34.78 4550.00
26 Aug, 2008 33.88 34.66 33.33 34.14 17.33 Thousand
25 Aug, 2008 35.48 35.48 33.75 34.3 5540.00
22 Aug, 2008 35.26 35.45 34.6 35.01 6910.00
21 Aug, 2008 33.7 35.94 33.69 35.36 9950.00
20 Aug, 2008 34.73 35.0 34.15 34.57 9020.00