Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 32.91 34.53 32.91 34.4 6190.00
18 Aug, 2008 33.01 33.96 33.01 33.34 6000.00
15 Aug, 2008 34.02 34.47 33.01 33.51 7930.00
14 Aug, 2008 34.48 34.5 33.77 34.46 5460.00
13 Aug, 2008 32.76 34.58 32.13 34.5 15.63 Thousand
12 Aug, 2008 33.09 33.09 32.25 32.68 10.72 Thousand
11 Aug, 2008 34.5 35.74 32.0 32.67 21.11 Thousand
08 Aug, 2008 34.45 35.1 33.01 33.75 13.43 Thousand
07 Aug, 2008 34.83 35.12 34.08 34.61 6780.00
06 Aug, 2008 33.49 34.93 33.34 34.8 9240.00