Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 23.2 23.84 22.91 23.48 6720.00
07 Apr, 2009 23.26 23.55 22.76 23.34 9110.00
06 Apr, 2009 24.06 24.18 23.45 23.59 11.19 Thousand
03 Apr, 2009 24.26 24.64 23.8 24.34 10.42 Thousand
02 Apr, 2009 24.29 24.49 23.7 23.97 20.66 Thousand
01 Apr, 2009 22.33 23.75 22.11 23.59 15.44 Thousand
31 Mar, 2009 21.77 22.69 21.77 22.33 9540.00
30 Mar, 2009 21.74 22.02 21.06 21.77 12.88 Thousand
27 Mar, 2009 22.62 22.98 22.21 22.31 6230.00
26 Mar, 2009 22.82 23.09 22.31 22.92 8650.00